Grass(GRASS)امروز
$0.000330
Grass تاریخچه قیمت
(GRASS)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000347 | $0.000336 | -- | -- |
2025-09-03 | -- | $0.000339 | $0.000338 | -- | -- |
2025-09-02 | -- | $0.000339 | $0.000338 | -- | -- |
2025-09-01 | -- | $0.000339 | $0.000338 | -- | -- |
2025-08-31 | -- | $0.000339 | $0.000338 | -- | -- |
2025-08-30 | -- | $0.000342 | $0.000332 | -- | -- |
2025-08-29 | -- | $0.000355 | $0.000350 | -- | -- |
2025-08-28 | -- | $0.000364 | $0.000353 | $0.000353 | $8.846580 |
2025-08-27 | -- | $0.000350 | $0.000350 | -- | -- |
2025-08-26 | -- | $0.000365 | $0.000347 | -- | -- |
2025-08-25 | $0.000382 | $0.000391 | $0.000363 | $0.000364 | $18.27805 |
2025-08-24 | $0.000375 | $0.000384 | $0.000375 | $0.000382 | $14.06649 |
2025-08-23 | -- | $0.000385 | $0.000370 | -- | -- |
2025-08-22 | -- | $0.000372 | $0.000337 | -- | -- |
2025-08-21 | $0.000414 | $0.000423 | $0.000369 | $0.000369 | $663.2775 |
2025-08-20 | $0.000403 | $0.000418 | $0.000391 | $0.000414 | $18.39237 |
2025-08-19 | -- | $0.000423 | $0.000401 | $0.000403 | $20.20007 |
2025-08-18 | -- | $0.000473 | $0.000420 | -- | -- |
2025-08-17 | -- | $0.000478 | $0.000462 | $0.000477 | $163.4945 |
2025-08-16 | $0.000411 | $0.000484 | $0.000409 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Grass(GRASS)
