Gram Gold(GRAMG)امروز
$118.21
1 سال پیش
$82.87
Gram Gold تاریخچه قیمت
(GRAMG)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $119.5309 | $119.8815 | $118.5928 | $119.1668 | $8,882.327 |
2025-09-16 | $118.1748 | $120.0974 | $118.0478 | $119.5309 | $8,836.431 |
2025-09-15 | $118.2132 | $118.5960 | $117.8542 | $118.1748 | $6,171.145 |
2025-09-14 | $118.0267 | $118.3116 | $117.9371 | $118.2132 | $2,507.830 |
2025-09-13 | $117.9161 | $118.2658 | $117.5342 | $118.0267 | $4,261.304 |
2025-09-12 | $118.1293 | $118.6665 | $117.3647 | $117.9735 | $7,129.684 |
2025-09-11 | $117.8983 | $118.5147 | $117.5298 | $117.9820 | $9,123.706 |
2025-09-10 | $118.3264 | $118.9539 | $116.5744 | $117.8872 | $20,958.11 |
2025-09-09 | $117.1745 | $118.8290 | $117.5013 | $118.3264 | $7,157.016 |
2025-09-08 | $115.9296 | $118.0592 | $115.3551 | $117.1745 | $8,583.358 |
2025-09-07 | $115.9424 | $116.2705 | $115.6416 | $115.9296 | $2,593.830 |
2025-09-06 | $116.0483 | $117.1445 | $115.8304 | $115.9424 | $2,428.153 |
2025-09-05 | $113.9365 | $116.5443 | $113.5359 | $116.0483 | $7,568.280 |
2025-09-04 | $113.7310 | $114.3824 | $112.8255 | $113.9365 | $8,943.378 |
2025-09-03 | $112.6721 | $113.88 | $112.54 | $113.8240 | $11,682.57 |
2025-09-02 | $113.3751 | $113.57 | $111.53 | $112.6721 | $11,872.33 |
2025-09-01 | $110.8785 | $113.45 | $110.66 | $113.3751 | $12,612.51 |
2025-08-31 | $110.9464 | $111.33 | $110.76 | $110.8785 | $2,850.348 |
2025-08-30 | $110.3349 | $111.12 | $110.16 | $110.9464 | $5,320.068 |
2025-08-29 | $109.5505 | $110.33 | $108.58 | $110.3349 | $8,843.367 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
Gram Gold(GRAMG)
