Gourmet Galaxy(GUM)امروز
$0.011535
1 سال پیش
$0.007923
2 سال پیش
$0.008842
3 سال پیش
$0.021513
4 سال پیش
$0.184772
Gourmet Galaxy تاریخچه قیمت
(GUM)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-18 | $0.002903 | $0.011671 | $0.002620 | $0.004353 | $27.13240 |
2025-09-17 | $0.002753 | $0.004634 | $0.002640 | $0.002902 | $92.49369 |
2025-09-16 | $0.002697 | $0.003717 | $0.002695 | $0.002753 | $68.79499 |
2025-09-15 | $0.010857 | $0.010937 | $0.002641 | $0.002697 | $87.10645 |
2025-09-14 | $0.010845 | $0.011021 | $0.004748 | $0.010840 | $180.9271 |
2025-09-13 | $0.010501 | $0.010904 | $0.010503 | $0.010833 | $14.08578 |
2025-09-12 | $0.010008 | $0.010549 | $0.010046 | $0.010496 | $370.8330 |
2025-09-11 | $0.007199 | $0.010501 | $0.002498 | $0.010008 | $33.97755 |
2025-09-10 | $0.010129 | $0.010465 | $0.002505 | $0.007191 | $21.22910 |
2025-09-09 | $0.010258 | $0.010280 | $0.010109 | $0.010128 | $9.151337 |
2025-09-08 | $0.010136 | $0.010279 | $0.005456 | $0.010260 | $26.73586 |
2025-09-07 | $0.009982 | $0.010146 | $0.002486 | $0.010138 | $1.203981 |
2025-09-06 | $0.009847 | $0.010007 | $0.009839 | $0.009968 | $1.194004 |
2025-09-05 | $0.009790 | $0.009942 | $0.009769 | $0.009841 | $113.2671 |
2025-09-04 | $0.009983 | $0.009996 | $0.009782 | $0.009790 | $3.967515 |
2025-09-03 | $0.009856 | $0.009987 | $0.009850 | $0.009983 | $1.639248 |
2025-09-02 | -- | $0.009902 | $0.009789 | $0.009856 | $12.48496 |
2025-09-01 | -- | $0.010086 | $0.009873 | -- | -- |
2025-08-31 | $0.009948 | $0.010081 | $0.009944 | $0.010032 | $4.911085 |
2025-08-30 | $0.009966 | $0.010065 | $0.009892 | $0.009952 | $10.28332 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
Gourmet Galaxy(GUM)
