GoPlus Security(GPS)امروز
$0.01354
GoPlus Security تاریخچه قیمت
(GPS)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.013404 | $0.01359 | $0.01302 | $0.013574 | $9.581M |
2025-09-15 | $0.014837 | $0.01497 | $0.01315 | $0.013390 | $18.220M |
2025-09-14 | $0.013913 | $0.0175 | $0.01389 | $0.014849 | $72.552M |
2025-09-13 | $0.013381 | $0.01432 | $0.01327 | $0.013953 | $19.371M |
2025-09-12 | $0.012595 | $0.01473 | $0.01258 | $0.013327 | $28.635M |
2025-09-11 | $0.013194 | $0.01369 | $0.01223 | $0.012523 | $17.622M |
2025-09-10 | $0.013673 | $0.0144 | $0.01149 | $0.013188 | $26.113M |
2025-09-09 | $0.015361 | $0.01609 | $0.01325 | $0.013656 | $20.675M |
2025-09-08 | $0.012240 | $0.02097 | $0.01237 | $0.015338 | $199.401M |
2025-09-07 | $0.012506 | $0.01309 | $0.01115 | $0.012286 | $24.276M |
2025-09-06 | $0.010406 | $0.01313 | $0.01026 | $0.012719 | $44.270M |
2025-09-05 | $0.009623 | $0.01066 | $0.00943 | $0.010401 | $19.031M |
2025-09-04 | $0.009565 | $0.01091 | $0.00893 | $0.009612 | $26.576M |
2025-09-03 | $0.010346 | $0.01034 | $0.0092 | $0.009592 | $7.018M |
2025-09-02 | $0.010089 | $0.01055 | $0.00956 | $0.01035 | $264.557K |
2025-09-01 | $0.010886 | $0.01114 | $0.01003 | $0.010116 | $6.468M |
2025-08-31 | $0.011147 | $0.01139 | $0.0107 | $0.010892 | $3.782M |
2025-08-30 | $0.010946 | $0.01163 | $0.01066 | $0.011126 | $9.372M |
2025-08-29 | $0.011245 | $0.01186 | $0.01058 | $0.010982 | $11.625M |
2025-08-28 | $0.010938 | $0.01192 | $0.01081 | $0.011275 | $8.163M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
GoPlus Security(GPS)
