GOLD8(GOLD8)امروز
$0.011651
1 سال پیش
$0.043908
GOLD8 تاریخچه قیمت
(GOLD8)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $0.011681 | $0.012013 | $0.011651 | $0.011690 | $440.8896 |
2025-09-16 | $0.011343 | $0.011735 | $0.011435 | $0.011735 | $152.2567 |
2025-09-15 | $0.011533 | $0.011700 | $0.011300 | $0.011352 | $475.3960 |
2025-09-14 | $0.011938 | $0.011878 | $0.011504 | $0.011533 | $180.8503 |
2025-09-13 | $0.011716 | $0.012054 | $0.011714 | $0.011874 | $295.7399 |
2025-09-12 | $0.011290 | $0.011936 | $0.011384 | $0.011713 | $672.9809 |
2025-09-11 | $0.010512 | $0.011415 | $0.010450 | $0.011382 | $960.7900 |
2025-09-10 | $0.010225 | $0.010602 | $0.010152 | $0.010512 | $552.0273 |
2025-09-09 | $0.010224 | $0.010326 | $0.010002 | $0.010224 | $397.8491 |
2025-09-08 | $0.010304 | $0.010329 | $0.010089 | $0.010224 | $226.1121 |
2025-09-07 | $0.010254 | $0.010351 | $0.010179 | $0.010304 | $186.7693 |
2025-09-06 | $0.010109 | $0.010281 | $0.010088 | $0.010257 | $223.2262 |
2025-09-05 | $0.010269 | $0.010398 | $0.010098 | $0.010109 | $315.8101 |
2025-09-04 | $0.010529 | $0.010549 | $0.010267 | $0.010269 | $44.57852 |
2025-09-03 | $0.010569 | $0.010658 | $0.009690 | $0.010531 | $2,080.907 |
2025-09-02 | $0.010670 | $0.010712 | $0.010524 | $0.010569 | $58.77959 |
2025-09-01 | $0.010699 | $0.010913 | $0.009936 | $0.010680 | $1,460.038 |
2025-08-31 | $0.010655 | $0.010879 | $0.010640 | $0.010699 | $459.9117 |
2025-08-30 | $0.011860 | $0.011914 | $0.010577 | $0.010660 | $1,251.698 |
2025-08-29 | $0.012339 | $0.012506 | $0.011727 | $0.011839 | $775.2153 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
GOLD8(GOLD8)
