Gold DAO(GOLDAO)امروز
$0.022477
1 سال پیش
$0.055575
Gold DAO تاریخچه قیمت
(GOLDAO)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.021788 | $0.023285 | $0.021661 | $0.022009 | $4,270.729 |
2025-09-14 | $0.022545 | $0.022630 | $0.021608 | $0.021743 | $2,062.081 |
2025-09-13 | $0.021860 | $0.022990 | $0.021980 | $0.022552 | $4,793.787 |
2025-09-12 | $0.021301 | $0.021980 | $0.021090 | $0.021861 | $2,484.411 |
2025-09-11 | $0.020637 | $0.021422 | $0.020019 | $0.021302 | $2,874.326 |
2025-09-10 | $0.020115 | $0.021041 | $0.020087 | $0.020623 | $1,241.679 |
2025-09-09 | $0.020286 | $0.020810 | $0.019912 | $0.020194 | $2,372.418 |
2025-09-08 | $0.019647 | $0.020328 | $0.019500 | $0.020299 | $482.7147 |
2025-09-07 | $0.019237 | $0.019749 | $0.019199 | $0.019675 | $249.7550 |
2025-09-06 | $0.019332 | $0.019612 | $0.019108 | $0.019233 | $134.4835 |
2025-09-05 | $0.019582 | $0.019884 | $0.019205 | $0.019395 | $1,156.595 |
2025-09-04 | $0.019243 | $0.019663 | $0.018937 | $0.019554 | $6,702.612 |
2025-09-03 | $0.019039 | $0.019510 | $0.018937 | $0.019257 | $328.2157 |
2025-09-02 | $0.019049 | $0.019585 | $0.018475 | $0.019131 | $743.3779 |
2025-09-01 | $0.019415 | $0.020042 | $0.018938 | $0.019053 | $1,349.401 |
2025-08-31 | $0.019239 | $0.019754 | $0.019022 | $0.019444 | $1,172.653 |
2025-08-30 | $0.018496 | $0.019255 | $0.018347 | $0.019219 | $4,101.343 |
2025-08-29 | $0.019091 | $0.019354 | $0.018292 | $0.018408 | $398.7843 |
2025-08-28 | $0.019111 | $0.019346 | $0.018512 | $0.019124 | $2,419.556 |
2025-08-27 | $0.019038 | $0.019492 | $0.018735 | $0.019141 | $588.8368 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Gold DAO(GOLDAO)
