GMCoin(GMCOIN)امروز
$0.057638
1 سال پیش
$0.13049
2 سال پیش
$0.07316
3 سال پیش
$0.148065
GMCoin تاریخچه قیمت
(GMCOIN)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.057277 | $0.05863 | $0.05622 | $0.057628 | $12,211.70 |
2025-09-06 | $0.057202 | $0.05865 | $0.0565 | $0.057632 | $18,656.81 |
2025-09-05 | $0.056886 | $0.05946 | $0.05607 | $0.057278 | $14,469.16 |
2025-09-04 | $0.058011 | $0.05914 | $0.05632 | $0.056875 | $10,677.46 |
2025-09-03 | $0.058307 | $0.05942 | $0.05723 | $0.058009 | $16,781.86 |
2025-09-02 | $0.056835 | $0.05931 | $0.05616 | $0.058321 | $1,662.503 |
2025-09-01 | $0.0578 | $0.0585 | $0.05566 | $0.056882 | $12,619.84 |
2025-08-31 | $0.057021 | $0.05832 | $0.05625 | $0.056971 | $16,018.96 |
2025-08-30 | $0.059841 | $0.06091 | $0.05627 | $0.057035 | $9,390.047 |
2025-08-29 | $0.062286 | $0.06629 | $0.05776 | $0.059962 | $11,451.85 |
2025-08-28 | $0.065457 | $0.06832 | $0.0615 | $0.062978 | $1,906.317 |
2025-08-27 | $0.065905 | $0.06779 | $0.06429 | $0.065402 | $11,334.96 |
2025-08-26 | $0.066617 | $0.06785 | $0.06432 | $0.065130 | $7,199.045 |
2025-08-25 | $0.067988 | $0.06923 | $0.06509 | $0.066192 | $7,200.640 |
2025-08-24 | $0.068222 | $0.06964 | $0.06699 | $0.068095 | $1,941.607 |
2025-08-23 | $0.068476 | $0.07055 | $0.06728 | $0.068206 | $4,974.073 |
2025-08-22 | $0.067077 | $0.07047 | $0.06563 | $0.068515 | $6,472.947 |
2025-08-21 | $0.066852 | $0.06906 | $0.05 | $0.067066 | $6,371.169 |
2025-08-20 | $0.066914 | $0.06886 | $0.0617 | $0.066894 | $11,188.27 |
2025-08-19 | $0.069097 | $0.07064 | $0.06669 | $0.067813 | $2,012.672 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
GMCoin(GMCOIN)
