Ginza Network(GINZA)امروز
$0.000555
1 سال پیش
$0.000346
2 سال پیش
$0.004704
3 سال پیش
$0.014530
Ginza Network تاریخچه قیمت
(GINZA)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000551 | $0.000558 | $0.000550 | $0.000557 | $28.63144 |
2025-09-15 | $0.000553 | $0.000559 | $0.000547 | $0.000551 | $56.78051 |
2025-09-14 | $0.000555 | $0.000561 | $0.000548 | $0.000552 | $39.92743 |
2025-09-13 | $0.000553 | $0.000561 | $0.000552 | $0.000555 | $91.13848 |
2025-09-12 | $0.000548 | $0.000555 | $0.000548 | $0.000553 | $50.60345 |
2025-09-11 | $0.000549 | $0.000553 | $0.000545 | $0.000548 | $62.65331 |
2025-09-10 | $0.000543 | $0.000556 | $0.000542 | $0.000549 | $67.70529 |
2025-09-09 | $0.000548 | $0.000551 | $0.000542 | $0.000544 | $61.37121 |
2025-09-08 | $0.000547 | $0.000552 | $0.000542 | $0.000547 | $40.85790 |
2025-09-07 | $0.000545 | $0.000552 | $0.000541 | $0.000547 | $397.4177 |
2025-09-06 | $0.000544 | $0.000548 | $0.000543 | $0.000545 | $14.21136 |
2025-09-05 | $0.000542 | $0.000563 | $0.000540 | $0.000544 | $510.5321 |
2025-09-04 | $0.000548 | $0.000555 | $0.000535 | $0.000541 | $445.4726 |
2025-09-03 | $0.000542 | $0.000549 | $0.000542 | $0.000548 | $59.53577 |
2025-09-02 | $0.000540 | $0.000547 | $0.000527 | $0.000542 | $911.9797 |
2025-09-01 | $0.000544 | $0.000550 | $0.000538 | $0.000540 | $102.1710 |
2025-08-31 | $0.000548 | $0.000551 | $0.000531 | $0.000546 | $421.6678 |
2025-08-30 | $0.000544 | $0.000551 | $0.000530 | $0.000551 | $457.7547 |
2025-08-29 | $0.000547 | $0.000552 | $0.000539 | $0.000544 | $145.9222 |
2025-08-28 | $0.000551 | $0.000553 | $0.000542 | $0.000547 | $115.6006 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Ginza Network(GINZA)
