Ginnan The Cat(GINNAN)امروز
$0
1 سال پیش
$0.000003
Ginnan The Cat تاریخچه قیمت
(GINNAN)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,593.436 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,134.42 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,313.031 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,294.287 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,125.896 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,928.69 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33,221.15 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,448.31 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,983.121 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,889.570 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,873.39 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,429.854 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,548.46 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,583.34 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,127.66 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,831.862 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,693.390 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,338.005 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $132.544K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $135.638K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Ginnan The Cat(GINNAN)
