GICTrade تاریخچه قیمت

(GICT)

دوره زمانی: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-11	$0.862335	$0.864262	$0.849077	$0.862824	$2,916.858
2025-09-10	$0.861264	$0.862699	$0.858454	$0.862335	$2,781.782
2025-09-09	$0.859600	$0.863909	$0.849913	$0.861264	$3,185.920
2025-09-08	$0.865244	$0.869722	$0.855328	$0.859600	$2,859.584
2025-09-07	$0.866042	$0.865860	$0.865154	$0.865244	$3,217.328
2025-09-06	$0.865642	$0.866115	$0.865074	$0.865755	$3,481.895
2025-09-05	$0.859885	$0.867153	$0.859045	$0.865642	$3,682.023
2025-09-04	$0.861272	$0.863149	$0.848273	$0.859885	$3,386.701
2025-09-03	$0.861725	$0.863756	$0.858621	$0.861272	$3,158.536
2025-09-02	$0.862690	$0.865027	$0.861192	$0.861725	$3,493.068
2025-09-01	$0.862853	$0.863994	$0.859686	$0.862690	$6,188.162
2025-08-31	$0.862761	$0.864023	$0.861955	$0.862853	$3,142.731
2025-08-30	$0.863541	$0.863831	$0.861745	$0.862761	$1,082.710
2025-08-29	$0.865947	$0.868929	$0.857909	$0.863541	$4,101.727
2025-08-28	$0.864315	$0.868957	$0.864224	$0.865947	$5,117.075
2025-08-27	$0.869034	$0.870193	$0.862889	$0.864554	$4,290.723
2025-08-26	$0.871301	$0.872488	$0.81213	$0.869034	$5,748.035
2025-08-25	$0.873450	$0.873624	$0.85839	$0.871301	$3,286.440
2025-08-24	$0.822496	$0.873654	$0.822497	$0.873450	$3,016.102
2025-08-23	$0.870258	$0.873345	$0.815896	$0.822496	$4,067.302