GIBX Swap(X)امروز
$0.000469
1 سال پیش
$0.000514
2 سال پیش
$0.001121
GIBX Swap تاریخچه قیمت
(X)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000473 | $0.000475 | $0.000467 | -- | -- |
2025-09-14 | $0.000476 | $0.000478 | $0.000473 | $0.000473 | $81.97516 |
2025-09-13 | $0.000471 | $0.000478 | $0.000455 | -- | -- |
2025-09-12 | $0.000472 | $0.000475 | $0.000471 | $0.000471 | $47.14971 |
2025-09-11 | $0.000473 | $0.000474 | $0.000470 | $0.000472 | $24.95856 |
2025-09-10 | -- | $0.000473 | $0.000465 | -- | -- |
2025-09-09 | $0.000474 | $0.000477 | $0.000452 | $0.000468 | $395.4097 |
2025-09-08 | $0.000478 | $0.000482 | $0.000474 | $0.000474 | $85.69846 |
2025-09-07 | $0.000474 | $0.000478 | $0.000473 | $0.000478 | $32.38083 |
2025-09-06 | $0.000478 | $0.000478 | $0.000474 | -- | -- |
2025-09-05 | $0.000474 | $0.000479 | $0.000473 | $0.000478 | $13.70319 |
2025-09-04 | $0.000493 | $0.000493 | $0.000474 | $0.000474 | $566.9154 |
2025-09-03 | $0.000491 | $0.000493 | $0.000486 | $0.000493 | $49.61877 |
2025-09-02 | $0.000491 | $0.000494 | $0.000488 | $0.000491 | $75.59292 |
2025-09-01 | $0.000498 | $0.000502 | $0.000490 | $0.000491 | $114.1144 |
2025-08-31 | $0.000499 | $0.000502 | $0.000496 | $0.000498 | $19.60973 |
2025-08-30 | $0.000506 | $0.000507 | $0.000499 | $0.000499 | $37.31195 |
2025-08-29 | $0.000511 | $0.000512 | $0.000503 | $0.000506 | $79.54672 |
2025-08-28 | $0.000510 | $0.000512 | $0.000501 | $0.000511 | $112.7548 |
2025-08-27 | $0.000513 | $0.000519 | $0.000507 | $0.000510 | $453.9305 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
GIBX Swap(X)
