GG(GGTK)امروز
$0.002671
1 سال پیش
$0.020062
2 سال پیش
$0.060336
3 سال پیش
$0.890325
GG تاریخچه قیمت
(GGTK)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.002663 | $0.002779 | $0.002655 | -- | -- |
2025-09-04 | $0.002788 | $0.002790 | $0.002661 | -- | -- |
2025-09-03 | $0.002687 | $0.002788 | $0.002675 | -- | -- |
2025-09-02 | -- | $0.002910 | $0.002687 | $0.002687 | $76.63741 |
2025-09-01 | $0.003041 | $0.003043 | $0.002963 | -- | -- |
2025-08-31 | $0.003053 | $0.003121 | $0.003021 | $0.003041 | $59.62563 |
2025-08-30 | -- | $0.003081 | $0.002966 | -- | -- |
2025-08-29 | -- | $0.003272 | $0.002968 | $0.003009 | $53.42021 |
2025-08-28 | -- | $0.003376 | $0.003271 | -- | -- |
2025-08-27 | $0.003368 | $0.003448 | $0.003347 | $0.003387 | $9.035454 |
2025-08-26 | $0.003663 | $0.003670 | $0.003362 | $0.003368 | $89.48164 |
2025-08-25 | $0.003920 | $0.004041 | $0.003661 | $0.003663 | $53.78988 |
2025-08-24 | -- | $0.004135 | $0.003654 | -- | -- |
2025-08-23 | -- | $0.010436 | $0.010007 | -- | -- |
2025-08-22 | -- | $0.010169 | $0.008926 | $0.009932 | $35.50896 |
2025-08-21 | -- | $0.008861 | $0.008736 | -- | -- |
2025-08-20 | -- | $0.008961 | $0.008615 | -- | -- |
2025-08-19 | -- | $0.009166 | $0.008936 | -- | -- |
2025-08-18 | -- | $0.009515 | $0.008955 | -- | -- |
2025-08-17 | -- | $0.009689 | $0.009387 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
GG(GGTK)
