Get Bagged(BAGGED)امروز
$0.000014
Get Bagged تاریخچه قیمت
(BAGGED)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000015 | $0.000015 | $0.000014 | -- | -- |
2025-09-10 | $0.000014 | $0.000016 | $0.000014 | -- | -- |
2025-09-09 | $0.000015 | $0.000015 | $0.000014 | -- | -- |
2025-09-08 | $0.000013 | $0.000015 | $0.000011 | $0.000015 | $1,191.298 |
2025-09-07 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-09-06 | -- | $0.000021 | $0.000014 | -- | -- |
2025-09-05 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $482.0869 |
2025-09-04 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $398.3255 |
2025-09-03 | $0.000019 | $0.000023 | $0.000019 | $0.000021 | $1,147.776 |
2025-09-02 | $0.000019 | $0.000021 | $0.000019 | $0.000019 | $40.31026 |
2025-09-01 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $554.8302 |
2025-08-31 | $0.000022 | $0.000024 | $0.000018 | $0.000019 | $1,345.984 |
2025-08-30 | $0.000020 | $0.000022 | $0.000018 | $0.000022 | $748.1431 |
2025-08-29 | $0.000022 | $0.000022 | $0.000019 | $0.000020 | $717.2844 |
2025-08-28 | $0.000023 | $0.000024 | $0.000020 | $0.000022 | $1,239.775 |
2025-08-27 | $0.000023 | $0.000035 | $0.000020 | $0.000023 | $7,151.396 |
2025-08-26 | $0.000027 | $0.000028 | $0.000019 | $0.000023 | $4,704.797 |
2025-08-25 | $0.000034 | $0.000037 | $0.000026 | $0.000027 | $3,750.282 |
2025-08-24 | $0.000037 | $0.000043 | $0.000034 | $0.000034 | $2,465.645 |
2025-08-23 | $0.000038 | $0.000042 | $0.000033 | $0.000037 | $8,255.671 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Get Bagged(BAGGED)
