Genopets(GENE)امروز
$0.015778
1 سال پیش
$0.104884
2 سال پیش
$0.234855
3 سال پیش
$5.04
Genopets تاریخچه قیمت
(GENE)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.012827 | $0.015739 | $0.012805 | $0.015731 | $4,676.628 |
2025-09-02 | $0.011351 | $0.013054 | $0.011099 | $0.012827 | $2,247.205 |
2025-09-01 | $0.011863 | $0.012045 | $0.011217 | $0.011351 | $1,458.345 |
2025-08-31 | $0.010648 | $0.011925 | $0.010641 | $0.011863 | $934.6528 |
2025-08-30 | $0.013922 | $0.013875 | $0.010444 | $0.010648 | $22,533.64 |
2025-08-29 | $0.014060 | $0.019097 | $0.013027 | $0.013922 | $90,957.21 |
2025-08-28 | $0.018822 | $0.019212 | $0.014030 | $0.014060 | $43,160.74 |
2025-08-27 | $0.020131 | $0.019797 | $0.018804 | $0.018823 | $30,098.63 |
2025-08-26 | $0.016607 | $0.021327 | $0.016320 | $0.020009 | $88,891.64 |
2025-08-25 | $0.017834 | $0.018992 | $0.016261 | $0.016607 | $29,667.71 |
2025-08-24 | $0.020405 | $0.020306 | $0.017676 | $0.017834 | $43,034.98 |
2025-08-23 | $0.020636 | $0.026477 | $0.019389 | $0.020367 | $195.806K |
2025-08-22 | $0.037299 | $0.037355 | $0.020502 | $0.020502 | $156.312K |
2025-08-21 | $0.038370 | $0.038584 | $0.037261 | $0.037296 | $31,562.78 |
2025-08-20 | $0.036757 | $0.038414 | $0.036986 | $0.038364 | $18,983.08 |
2025-08-19 | $0.040978 | $0.041640 | $0.036749 | $0.036765 | $56,976.26 |
2025-08-18 | $0.042405 | $0.042288 | $0.040125 | $0.040955 | $57,501.41 |
2025-08-17 | $0.043059 | $0.043115 | $0.042195 | $0.042399 | $69,636.28 |
2025-08-16 | $0.042917 | $0.044213 | $0.042535 | $0.043059 | $61,326.64 |
2025-08-15 | $0.046092 | $0.045276 | $0.042872 | $0.043063 | $66,148.84 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Genopets(GENE)
