Gamium(GMM)امروز
$0.000075
1 سال پیش
$0.000126
2 سال پیش
$0.000394
3 سال پیش
$0.000996
Gamium تاریخچه قیمت
(GMM)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000088 | $0.000088 | $0.000073 | $0.000074 | $83,551.54 |
2025-09-03 | $0.000087 | $0.000091 | $0.000084 | $0.000088 | $43,840.37 |
2025-09-02 | $0.000093 | $0.000095 | $0.000083 | $0.000087 | $55,286.96 |
2025-09-01 | $0.000095 | $0.000103 | $0.000087 | $0.000093 | $67,271.70 |
2025-08-31 | $0.000077 | $0.000112 | $0.000076 | $0.000094 | $82,495.82 |
2025-08-30 | $0.000079 | $0.000080 | $0.000076 | $0.000077 | $38,242.52 |
2025-08-29 | $0.000076 | $0.000080 | $0.000077 | $0.000079 | $38,472.85 |
2025-08-28 | $0.000075 | $0.000077 | $0.000074 | $0.000076 | $32,493.47 |
2025-08-27 | $0.000074 | $0.000081 | $0.000075 | $0.000075 | $33,269.16 |
2025-08-26 | $0.000079 | $0.000077 | $0.000074 | $0.000074 | $46,644.06 |
2025-08-25 | $0.000079 | $0.000082 | $0.000076 | $0.000079 | $58,125.16 |
2025-08-24 | $0.000083 | $0.000086 | $0.000078 | $0.000079 | $62,926.06 |
2025-08-23 | $0.000077 | $0.000086 | $0.000078 | $0.000083 | $47,984.24 |
2025-08-22 | $0.000074 | $0.000080 | $0.000074 | $0.000077 | $44,406.32 |
2025-08-21 | $0.000071 | $0.000084 | $0.000074 | $0.000074 | $31,011.00 |
2025-08-20 | $0.000073 | $0.000079 | $0.000069 | $0.000071 | $63,415.94 |
2025-08-19 | $0.000060 | $0.000082 | $0.000060 | $0.000072 | $75,809.19 |
2025-08-18 | $0.000066 | $0.000075 | $0.000055 | $0.000060 | $72,426.72 |
2025-08-17 | $0.000053 | $0.000079 | $0.000055 | $0.000066 | $131.317K |
2025-08-16 | $0.000083 | $0.000060 | $0.000041 | $0.000054 | $125.861K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Gamium(GMM)
