gAInzy($GNZ)امروز
$0.000028
gAInzy تاریخچه قیمت
($GNZ)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000025 | $0.000028 | $0.000026 | $0.000028 | $365.7206 |
2025-09-11 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $383.8710 |
2025-09-10 | -- | $0.000025 | $0.000025 | $0.000025 | $3.094848 |
2025-09-09 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-08 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-07 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-06 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-05 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $21.99432 |
2025-09-04 | -- | $0.000026 | $0.000024 | -- | -- |
2025-09-03 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-02 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-01 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $118.0087 |
2025-08-31 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-29 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-28 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-27 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $28.13018 |
2025-08-26 | -- | $0.000023 | $0.000021 | $0.000022 | $13.28872 |
2025-08-25 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-24 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $40.68124 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
gAInzy($GNZ)
