Fuel Network(FUEL)امروز
$0.005706
Fuel Network تاریخچه قیمت
(FUEL)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.005440 | $0.005603 | $0.005419 | $0.005603 | $690.176K |
2025-09-06 | $0.005440 | $0.005542 | $0.005411 | $0.005439 | $1.935M |
2025-09-05 | $0.005581 | $0.005583 | $0.005376 | $0.005426 | $2.742M |
2025-09-04 | $0.005945 | $0.005987 | $0.005574 | $0.005583 | $1.992M |
2025-09-03 | $0.006230 | $0.006226 | $0.005864 | $0.005951 | $2.162M |
2025-09-02 | $0.006902 | $0.006603 | $0.006097 | $0.006242 | $4.434M |
2025-09-01 | $0.005815 | $0.007442 | $0.005826 | $0.006898 | $6.485M |
2025-08-31 | $0.005682 | $0.005862 | $0.005694 | $0.005816 | $550.137K |
2025-08-30 | $0.005691 | $0.005778 | $0.005652 | $0.005681 | $908.957K |
2025-08-29 | $0.005988 | $0.006007 | $0.005519 | $0.005630 | $1.075M |
2025-08-28 | $0.006108 | $0.006106 | $0.005894 | $0.005997 | $1.584M |
2025-08-27 | $0.005950 | $0.006121 | $0.005961 | $0.006104 | $591.891K |
2025-08-26 | $0.006354 | $0.006358 | $0.005932 | $0.005952 | $1.815M |
2025-08-25 | $0.006635 | $0.006726 | $0.006300 | $0.006354 | $2.162M |
2025-08-24 | $0.006668 | $0.006837 | $0.006517 | $0.006616 | $1.242M |
2025-08-23 | $0.006559 | $0.006721 | $0.006552 | $0.006666 | $2.200M |
2025-08-22 | $0.006476 | $0.006644 | $0.006303 | $0.006557 | $1.625M |
2025-08-21 | $0.006407 | $0.006516 | $0.006437 | $0.006472 | $1.174M |
2025-08-20 | $0.006478 | $0.006493 | $0.006350 | $0.006415 | $1.364M |
2025-08-19 | $0.006519 | $0.006566 | $0.006424 | $0.006469 | $1.332M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Fuel Network(FUEL)
