Froge(FROGE)امروز
$0.000000
1 سال پیش
$0.000000
Froge تاریخچه قیمت
(FROGE)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,129.83 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,659.716 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,029.01 |
2025-09-01 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $49,236.57 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,149.009 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,422.13 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31,952.29 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $136.410K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $150.215K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $197.466K |
2025-08-25 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $178.450K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.474K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.117K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $197.589K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.001K |
2025-08-20 | $0.000000 | $0.000000 | $0.00000 | $0.00000 | $128.030K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $262.536K |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $290.924K |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $246.965K |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $255.976K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Froge(FROGE)
