Freysa AI(FAI)امروز
$0.011632
Freysa AI تاریخچه قیمت
(FAI)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.012014 | $0.012337 | $0.011827 | $0.012043 | $948.660K |
2025-09-05 | $0.013002 | $0.014496 | $0.011761 | $0.012032 | $7.627M |
2025-09-04 | $0.011351 | $0.014035 | $0.011092 | $0.013002 | $1.380M |
2025-09-03 | $0.011023 | $0.011389 | $0.010887 | $0.011389 | $431.772K |
2025-09-02 | $0.011036 | $0.011392 | $0.010744 | $0.011023 | $785.987K |
2025-09-01 | $0.011334 | $0.011369 | $0.011026 | $0.011031 | $377.452K |
2025-08-31 | $0.011352 | $0.011396 | $0.011197 | $0.011325 | $500.082K |
2025-08-30 | $0.011367 | $0.011622 | $0.011212 | $0.011337 | $666.584K |
2025-08-29 | $0.012026 | $0.012098 | $0.011338 | $0.011344 | $1.083M |
2025-08-28 | $0.012645 | $0.012594 | $0.012024 | $0.012056 | $929.360K |
2025-08-27 | $0.012942 | $0.012817 | $0.012003 | $0.012665 | $1.585M |
2025-08-26 | $0.013684 | $0.013939 | $0.012417 | $0.012942 | $3.026M |
2025-08-25 | $0.013415 | $0.018827 | $0.013674 | $0.013684 | $13.169M |
2025-08-24 | $0.012925 | $0.013816 | $0.012825 | $0.013426 | $813.436K |
2025-08-23 | $0.013434 | $0.014214 | $0.012754 | $0.012907 | $1.225M |
2025-08-22 | $0.012398 | $0.013596 | $0.012240 | $0.013417 | $455.336K |
2025-08-21 | $0.012835 | $0.012999 | $0.012332 | $0.012360 | $448.463K |
2025-08-20 | $0.012500 | $0.012886 | $0.012241 | $0.012808 | $669.095K |
2025-08-19 | $0.013058 | $0.013171 | $0.012388 | $0.012482 | $948.228K |
2025-08-18 | $0.013545 | $0.013489 | $0.012477 | $0.013032 | $1.354M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Freysa AI(FAI)
