Fort Block Games(FBG)امروز
$0.027335
Fort Block Games تاریخچه قیمت
(FBG)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.026617 | $0.026782 | $0.026009 | $0.026782 | $221.7087 |
2025-09-10 | $0.025251 | $0.026883 | $0.025174 | $0.026619 | $1,101.802 |
2025-09-09 | $0.025888 | $0.025824 | $0.025169 | $0.025251 | $383.0626 |
2025-09-08 | -- | $0.025956 | $0.025586 | -- | -- |
2025-09-07 | -- | $0.025602 | $0.025358 | -- | -- |
2025-09-06 | -- | $0.025923 | $0.025630 | -- | -- |
2025-09-05 | $0.026529 | $0.026847 | $0.025614 | $0.025720 | $119.7269 |
2025-09-04 | -- | $0.027158 | $0.026451 | -- | -- |
2025-09-03 | -- | $0.027737 | $0.027737 | -- | -- |
2025-09-02 | $0.027737 | $0.027737 | $0.027737 | -- | -- |
2025-09-01 | $0.028301 | $0.028285 | $0.027634 | $0.027737 | $63.55126 |
2025-08-31 | $0.029305 | $0.030033 | $0.028066 | $0.028269 | $2,559.699 |
2025-08-30 | -- | $0.029792 | $0.028639 | $0.029305 | $5,956.630 |
2025-08-29 | -- | $0.032243 | $0.030624 | -- | -- |
2025-08-28 | -- | $0.032988 | $0.032234 | -- | -- |
2025-08-27 | -- | $0.033658 | $0.033211 | -- | -- |
2025-08-26 | -- | $0.035160 | $0.035160 | -- | -- |
2025-08-25 | -- | $0.036293 | $0.034742 | -- | -- |
2025-08-24 | $0.036051 | $0.036429 | $0.034620 | $0.035157 | $157.7032 |
2025-08-23 | $0.036093 | $0.038636 | $0.035698 | $0.036062 | $4,037.808 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Fort Block Games(FBG)
