Food Token(FOOD)امروز
$0.000019
1 سال پیش
$0.000020
Food Token تاریخچه قیمت
(FOOD)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $1.796154 |
2025-09-10 | $0.000018 | $0.000019 | $0.000018 | -- | -- |
2025-09-09 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $4.136089 |
2025-09-08 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $34.19295 |
2025-09-07 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $1.285550 |
2025-09-06 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $1.277078 |
2025-09-05 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $3.022086 |
2025-09-04 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $1.921843 |
2025-09-03 | $0.000018 | $0.000019 | $0.000018 | -- | -- |
2025-09-02 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $6.402696 |
2025-09-01 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $5.389034 |
2025-08-31 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $2.241801 |
2025-08-30 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $6.803205 |
2025-08-29 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $9.475159 |
2025-08-28 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $9.379034 |
2025-08-27 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $7.278627 |
2025-08-26 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $5.380436 |
2025-08-25 | $0.000018 | $0.000019 | $0.000017 | -- | -- |
2025-08-24 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $4.255094 |
2025-08-23 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | $8.106218 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Food Token(FOOD)
