Fold(FLD)امروز
$0.001779
1 سال پیش
$0.001197
Fold تاریخچه قیمت
(FLD)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.001698 | $0.001786 | $0.001693 | $0.001764 | $8,773.814 |
2025-09-02 | $0.001698 | $0.001716 | $0.001583 | $0.001698 | $15,755.35 |
2025-09-01 | $0.001741 | $0.001743 | $0.001667 | $0.001694 | $8,509.706 |
2025-08-31 | $0.001844 | $0.001843 | $0.001700 | $0.001741 | $25,961.86 |
2025-08-30 | $0.001843 | $0.001852 | $0.001780 | $0.001846 | $10,773.30 |
2025-08-29 | $0.002001 | $0.001994 | $0.001835 | $0.001844 | $9,008.837 |
2025-08-28 | $0.002094 | $0.002102 | $0.001951 | $0.002007 | $17,802.82 |
2025-08-27 | $0.001872 | $0.002110 | $0.001875 | $0.002095 | $30,013.75 |
2025-08-26 | $0.001868 | $0.001906 | $0.001818 | $0.001875 | $11,060.99 |
2025-08-25 | $0.001873 | $0.001926 | $0.001789 | $0.001868 | $26,321.89 |
2025-08-24 | $0.001854 | $0.001913 | $0.001822 | $0.001872 | $7,895.246 |
2025-08-23 | $0.001746 | $0.001909 | $0.001658 | $0.001844 | $56,072.45 |
2025-08-22 | $0.001808 | $0.001801 | $0.001583 | $0.001742 | $49,556.01 |
2025-08-21 | $0.001864 | $0.001886 | $0.001753 | $0.001808 | $18,368.93 |
2025-08-20 | $0.001866 | $0.001877 | $0.001812 | $0.001860 | $7,135.791 |
2025-08-19 | $0.001979 | $0.002011 | $0.001858 | $0.001864 | $9,986.699 |
2025-08-18 | $0.002096 | $0.002122 | $0.001969 | $0.001984 | $7,024.083 |
2025-08-17 | $0.001921 | $0.002112 | $0.001872 | $0.002108 | $41,669.90 |
2025-08-16 | $0.001996 | $0.001994 | $0.001906 | $0.001929 | $11,048.61 |
2025-08-15 | $0.002039 | $0.002147 | $0.001968 | $0.001995 | $9,316.240 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Fold(FLD)
