FOGnet(FOG)امروز
$0.020046
1 سال پیش
$0.060764
2 سال پیش
$1.29
FOGnet تاریخچه قیمت
(FOG)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.022729 | $0.023802 | $0.018027 | $0.021008 | $3,816.690 |
2025-09-13 | $0.019435 | $0.023802 | $0.019436 | $0.022731 | $991.2573 |
2025-09-12 | $0.020442 | $0.020451 | $0.019076 | $0.019436 | $5,872.236 |
2025-09-11 | $0.021968 | $0.022084 | $0.020001 | $0.020442 | $681.2865 |
2025-09-10 | $0.021778 | $0.023731 | $0.020457 | $0.021969 | $2,431.767 |
2025-09-09 | $0.020822 | $0.023282 | $0.020550 | $0.021778 | $2,851.714 |
2025-09-08 | $0.022830 | $0.022871 | $0.020116 | $0.020853 | $41,702.78 |
2025-09-07 | $0.020974 | $0.023446 | $0.020405 | $0.022796 | $150.817K |
2025-09-06 | $0.022910 | $0.023442 | $0.020974 | $0.020974 | $64,036.08 |
2025-09-05 | $0.023892 | $0.023824 | $0.022448 | $0.022911 | $94,804.66 |
2025-09-04 | $0.023992 | $0.023993 | $0.022345 | $0.023864 | $147.048K |
2025-09-03 | $0.024016 | $0.024031 | $0.022209 | $0.023992 | $393.430K |
2025-09-02 | $0.024015 | $0.024053 | $0.023766 | $0.024026 | $624.338K |
2025-09-01 | $0.024839 | $0.025059 | $0.022398 | $0.023978 | $405.939K |
2025-08-31 | $0.025002 | $0.025278 | $0.023442 | $0.025000 | $208.671K |
2025-08-30 | $0.024974 | $0.025279 | $0.024413 | $0.025002 | $101.548K |
2025-08-29 | $0.024864 | $0.025107 | $0.024806 | $0.024974 | $88,133.81 |
2025-08-28 | $0.025141 | $0.025418 | $0.024747 | $0.024864 | $78,034.02 |
2025-08-27 | $0.024391 | $0.025999 | $0.024088 | $0.025141 | $158.281K |
2025-08-26 | $0.024904 | $0.025612 | $0.023882 | $0.024232 | $202.605K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
FOGnet(FOG)
