Floop(FLOOP)امروز
$909.05
1 سال پیش
$1,731.89
Floop تاریخچه قیمت
(FLOOP)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $852.7521 | $986.2424 | $837.5374 | $918.3747 | $1,703.960 |
2025-09-09 | $860.9856 | $922.9044 | $836.1439 | $850.2223 | $2,427.384 |
2025-09-08 | $722.6551 | $872.2454 | $722.3203 | $860.9852 | $2,457.223 |
2025-09-07 | $723.2921 | $757.0560 | $707.9325 | $722.6531 | $864.5908 |
2025-09-06 | $582.8344 | $733.4236 | $537.5961 | $723.2921 | $3,404.784 |
2025-09-05 | $557.9853 | $590.2415 | $500.6166 | $582.8344 | $2,925.819 |
2025-09-04 | $586.1962 | $629.7651 | $555.6886 | $557.9853 | $733.8528 |
2025-09-03 | $581.0807 | $596.85 | $564.45 | $586.1962 | $49.98688 |
2025-09-02 | -- | $622.06 | $568.24 | -- | -- |
2025-09-01 | $629.4677 | $635.07 | $605.44 | $622.6767 | $168.2161 |
2025-08-31 | $617.4206 | $638.81 | $612.28 | $629.4677 | $184.6000 |
2025-08-30 | $594.9384 | $621.61 | $589.5 | $617.4206 | $182.3499 |
2025-08-29 | $653.4734 | $653.35 | $594.72 | $594.8963 | $439.7497 |
2025-08-28 | $654.6529 | $676.92 | $651.21 | $653.4242 | $700.8435 |
2025-08-27 | $630.2763 | $657.86 | $629.27 | $654.9045 | $164.3703 |
2025-08-26 | $622.5983 | $631.73 | $605.22 | $630.2763 | $332.4882 |
2025-08-25 | $625.4861 | $626.62 | $596.56 | $622.5983 | $18.71361 |
2025-08-24 | $615.8368 | $634.07 | $619.58 | $625.4606 | $212.3793 |
2025-08-23 | $585.6160 | $640.69 | $582.95 | $615.7889 | $162.3939 |
2025-08-22 | $588.5421 | $596.75 | $554.56 | $585.8709 | $165.7919 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Floop(FLOOP)
