Fitcoin(FITCOIN)امروز
$0.000043
Fitcoin تاریخچه قیمت
(FITCOIN)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $37.60420 |
2025-09-10 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $1,714.502 |
2025-09-09 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $4.592771 |
2025-09-08 | $0.000040 | $0.000043 | $0.000039 | $0.000042 | $7.807157 |
2025-09-07 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $28.95535 |
2025-09-06 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $4.520500 |
2025-09-05 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $200.5989 |
2025-09-04 | $0.000044 | $0.000044 | $0.000040 | $0.000040 | $490.0076 |
2025-09-03 | $0.000041 | $0.000045 | $0.000041 | $0.000044 | $608.3041 |
2025-09-02 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $129.8714 |
2025-09-01 | $0.000042 | $0.000043 | $0.000041 | $0.000041 | $46.82573 |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $47.31939 |
2025-08-30 | $0.000047 | $0.000047 | $0.000041 | $0.000042 | $1,024.616 |
2025-08-29 | $0.000047 | $0.000049 | $0.000046 | $0.000047 | $283.6863 |
2025-08-28 | $0.000047 | $0.000048 | $0.000042 | $0.000047 | $101.2024 |
2025-08-27 | $0.000043 | $0.000047 | $0.000043 | $0.000047 | $104.2742 |
2025-08-26 | $0.000044 | $0.000044 | $0.000041 | $0.000043 | $187.0304 |
2025-08-25 | $0.000046 | $0.000047 | $0.000043 | $0.000044 | $71.59003 |
2025-08-24 | $0.000046 | $0.000048 | $0.000045 | $0.000046 | $244.1613 |
2025-08-23 | $0.000044 | $0.000048 | $0.000045 | $0.000046 | $261.4079 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Fitcoin(FITCOIN)
