FISCO Coin(FSCC)امروز
$0.133934
1 سال پیش
$0.140418
2 سال پیش
$0.957988
3 سال پیش
$2.19
4 سال پیش
$2.67
5 سال پیش
$0.485414
FISCO Coin تاریخچه قیمت
(FSCC)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.134396 | $0.134480 | $0.117576 | $0.122235 | $28.13424 |
2025-09-10 | $0.122945 | $0.134480 | $0.114557 | $0.134396 | $497.1949 |
2025-09-09 | $0.124643 | $0.124677 | $0.080094 | $0.122945 | $15.57612 |
2025-09-08 | $0.124827 | $0.143208 | $0.108817 | $0.124643 | $92.16833 |
2025-09-07 | $0.125523 | $0.127260 | $0.111940 | $0.124827 | $22.85219 |
2025-09-06 | $0.113055 | $0.125564 | $0.109200 | $0.125523 | $374.1853 |
2025-09-05 | $0.114276 | $0.121548 | $0.108647 | $0.113054 | $26.12707 |
2025-09-04 | $0.112784 | $0.121690 | $0.112723 | $0.114416 | $316.9139 |
2025-09-03 | $0.101182 | $0.112879 | $0.101006 | $0.112845 | $15.24536 |
2025-09-02 | $0.113956 | $0.11405 | $0.100285 | $0.101182 | $30.82934 |
2025-09-01 | $0.115446 | $0.11552 | $0.095668 | $0.113956 | $141.4223 |
2025-08-31 | $0.115620 | $0.115659 | $0.108809 | $0.115446 | $61.13528 |
2025-08-30 | $0.095338 | $0.122532 | $0.095203 | $0.115620 | $235.1527 |
2025-08-29 | $0.142830 | $0.143171 | $0.095061 | $0.095338 | $1,721.675 |
2025-08-28 | $0.131976 | $0.143029 | $0.132218 | $0.142830 | $18.41191 |
2025-08-27 | $0.135247 | $0.142186 | $0.118671 | $0.131976 | $80.76897 |
2025-08-26 | $0.153113 | $0.153248 | $0.113693 | $0.135068 | $142.8957 |
2025-08-25 | -- | $0.199071 | $0.094956 | -- | -- |
2025-08-24 | $0.095258 | $0.108874 | $0.095228 | $0.107635 | $30.93122 |
2025-08-23 | $0.107657 | $0.109119 | $0.095234 | $0.095258 | $90.21210 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
FISCO Coin(FSCC)
