FireBot(FBX)امروز
$0.507581
1 سال پیش
$0.33337
2 سال پیش
$0.448212
3 سال پیش
$0.476949
FireBot تاریخچه قیمت
(FBX)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.530594 | $0.532438 | $0.508150 | $0.508150 | $1,789.422 |
2025-09-03 | $0.510610 | $0.530594 | $0.505988 | $0.530594 | $856.6462 |
2025-09-02 | $0.532901 | $0.534769 | $0.505497 | $0.510355 | $2,450.374 |
2025-09-01 | $0.517456 | $0.537587 | $0.499942 | $0.533992 | $5,098.705 |
2025-08-31 | $0.506836 | $0.518319 | $0.500334 | $0.517506 | $1,957.645 |
2025-08-30 | $0.500511 | $0.509896 | $0.494669 | $0.506542 | $964.9504 |
2025-08-29 | $0.506554 | $0.511863 | $0.491653 | $0.500571 | $2,636.148 |
2025-08-28 | $0.525191 | $0.524608 | $0.504887 | $0.507180 | $2,250.770 |
2025-08-27 | $0.511715 | $0.527304 | $0.511775 | $0.525472 | $1,075.048 |
2025-08-26 | $0.528469 | $0.529667 | $0.469073 | $0.514634 | $3,227.641 |
2025-08-25 | $0.549116 | $0.567819 | $0.517611 | $0.527362 | $897.0439 |
2025-08-24 | $0.562233 | $0.565802 | $0.548481 | $0.548481 | $1,822.048 |
2025-08-23 | $0.565417 | $0.589556 | $0.549304 | $0.561832 | $1,596.153 |
2025-08-22 | $0.515922 | $0.579331 | $0.511335 | $0.564474 | $9,897.781 |
2025-08-21 | $0.529371 | $0.53649 | $0.515133 | $0.515922 | $2,170.096 |
2025-08-20 | $0.505333 | $0.534024 | $0.492701 | $0.528707 | $3,341.881 |
2025-08-19 | $0.500023 | $0.523231 | $0.48784 | $0.504716 | $1,722.797 |
2025-08-18 | $0.534713 | $0.533719 | $0.488219 | $0.500402 | $2,544.080 |
2025-08-17 | $0.518021 | $0.53842 | $0.515079 | $0.534713 | $2,787.508 |
2025-08-16 | $0.521898 | $0.530145 | $0.515627 | $0.517120 | $1,520.618 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
FireBot(FBX)
