Ferrum Network(FRM)امروز
$0.000419
1 سال پیش
$0.018774
2 سال پیش
$0.035824
3 سال پیش
$0.026444
4 سال پیش
$0.347866
5 سال پیش
$0.053362
6 سال پیش
$0.006178
Ferrum Network تاریخچه قیمت
(FRM)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000420 | $0.000435 | $0.000408 | $0.000426 | $47,648.38 |
2025-09-04 | $0.000415 | $0.000434 | $0.000409 | $0.000420 | $52,176.44 |
2025-09-03 | $0.000409 | $0.000434 | $0.000408 | $0.000426 | $52,288.86 |
2025-09-02 | $0.000422 | $0.000435 | $0.000408 | $0.000409 | $51,580.66 |
2025-09-01 | $0.000423 | $0.000434 | $0.000408 | $0.000417 | $49,192.92 |
2025-08-31 | $0.000547 | $0.000563 | $0.000409 | $0.000411 | $44,524.34 |
2025-08-30 | $0.000560 | $0.000563 | $0.000535 | $0.000542 | $50,089.31 |
2025-08-29 | $0.000554 | $0.000563 | $0.000536 | $0.000546 | $50,840.91 |
2025-08-28 | $0.000546 | $0.000563 | $0.000535 | $0.000556 | $51,244.39 |
2025-08-27 | $0.000562 | $0.000604 | $0.000535 | $0.000543 | $49,628.14 |
2025-08-26 | $0.000555 | $0.000602 | $0.000540 | $0.000546 | $54,534.08 |
2025-08-25 | $0.000544 | $0.000563 | $0.000535 | $0.000555 | $54,539.10 |
2025-08-24 | $0.000547 | $0.000558 | $0.000535 | $0.000544 | $49,709.81 |
2025-08-23 | $0.000551 | $0.000558 | $0.000535 | $0.000540 | $46,586.56 |
2025-08-22 | $0.000558 | $0.000563 | $0.000535 | $0.000539 | $48,665.38 |
2025-08-21 | $0.000553 | $0.000563 | $0.000535 | $0.000546 | $54,390.80 |
2025-08-20 | $0.000549 | $0.000563 | $0.000535 | $0.000553 | $53,027.99 |
2025-08-19 | $0.000541 | $0.000562 | $0.000535 | $0.000535 | $48,146.02 |
2025-08-18 | $0.000559 | $0.000559 | $0.000536 | $0.000546 | $51,759.68 |
2025-08-17 | $0.000558 | $0.000559 | $0.000536 | $0.000559 | $53,908.65 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Ferrum Network(FRM)
