FashAI(FASH)امروز
$0.000059
FashAI تاریخچه قیمت
(FASH)دوره زمانی: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-21 | -- | $0.000059 | $0.000051 | -- | -- |
2025-09-20 | -- | $0.000059 | $0.000051 | $0.000051 | $53.70952 |
2025-09-19 | -- | $0.000064 | $0.000063 | -- | -- |
2025-09-18 | $0.000059 | $0.000060 | $0.000059 | -- | -- |
2025-09-17 | $0.000058 | $0.000061 | $0.000058 | $0.000059 | $39.28038 |
2025-09-16 | $0.000057 | $0.000059 | $0.000057 | $0.000058 | $95.43339 |
2025-09-15 | $0.000062 | $0.000063 | $0.000057 | $0.000057 | $12.56431 |
2025-09-14 | $0.000059 | $0.000063 | $0.000058 | $0.000062 | $17.06921 |
2025-09-13 | $0.000059 | $0.000062 | $0.000058 | $0.000059 | $164.8609 |
2025-09-12 | $0.000057 | $0.000061 | $0.000057 | $0.000059 | $7.271763 |
2025-09-11 | $0.000051 | $0.000058 | $0.000051 | $0.000057 | $645.0694 |
2025-09-10 | $0.000050 | $0.000053 | $0.000050 | $0.000051 | $82.42045 |
2025-09-09 | $0.000050 | $0.000052 | $0.000050 | $0.000050 | $616.7677 |
2025-09-08 | -- | $0.000050 | $0.000050 | $0.000050 | $141.2339 |
2025-09-07 | -- | $0.000048 | $0.000048 | -- | -- |
2025-09-06 | -- | $0.000051 | $0.000048 | -- | -- |
2025-09-05 | -- | $0.000049 | $0.000048 | -- | -- |
2025-09-04 | -- | $0.000052 | $0.000048 | $0.000048 | $13.18771 |
2025-09-03 | -- | $0.000050 | $0.000048 | -- | -- |
2025-09-02 | -- | $0.000050 | $0.000047 | $0.000048 | $1,288.999 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-22
FashAI(FASH)
