Falcons(FAH)امروز
$1.36
Falcons تاریخچه قیمت
(FAH)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $1.371497 | $1.374398 | $1.356396 | $1.358997 | $3,578.793 |
2025-09-06 | $1.358861 | $1.372847 | $1.359216 | $1.371497 | $1,784.420 |
2025-09-05 | $1.358215 | $1.368176 | $1.350550 | $1.358861 | $3,319.644 |
2025-09-04 | $1.357076 | $1.368209 | $1.355014 | $1.358215 | $3,083.261 |
2025-09-03 | $1.358060 | $1.37 | $1.35 | $1.357078 | $3,548.746 |
2025-09-02 | $1.359721 | $1.37 | $1.36 | $1.358060 | $2,998.589 |
2025-09-01 | $1.360762 | $1.37 | $1.35 | $1.359847 | $3,116.647 |
2025-08-31 | $1.368436 | $1.37 | $1.36 | $1.360762 | $3,417.184 |
2025-08-30 | $1.371516 | $1.37 | $1.36 | $1.368309 | $3,015.810 |
2025-08-29 | $1.363947 | $1.37 | $1.36 | $1.371390 | $3,500.323 |
2025-08-28 | $1.358270 | $1.37 | $1.35 | $1.363947 | $3,289.631 |
2025-08-27 | $1.365072 | $1.37 | $1.35 | $1.358270 | $3,216.725 |
2025-08-26 | $1.364763 | $1.82 | $1.36 | $1.365073 | $384.0633 |
2025-08-25 | $1.374689 | $1.37 | $1.36 | $1.364763 | $237.5173 |
2025-08-24 | $1.374677 | $1.38 | $1.37 | $1.374689 | $75.53264 |
2025-08-23 | $1.371407 | $1.37 | $1.36 | $1.374545 | $195.1399 |
2025-08-22 | $1.371136 | $1.37 | $1.37 | $1.371407 | $17.35056 |
2025-08-21 | $1.368295 | $1.41 | $1.36 | $1.371269 | $2,499.988 |
2025-08-20 | $1.361262 | $1.37 | $1.35 | $1.368295 | $3,403.038 |
2025-08-19 | $1.356548 | $1.37 | $1.35 | $1.361137 | $3,504.089 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Falcons(FAH)
