Factor(FCTR)امروز
$0.050798
1 سال پیش
$0.07563
2 سال پیش
$0.162281
Factor تاریخچه قیمت
(FCTR)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.050562 | $0.050962 | $0.050177 | $0.050828 | $2,178.710 |
2025-09-07 | $0.050482 | $0.050757 | $0.050252 | $0.050483 | $1,586.903 |
2025-09-06 | $0.050759 | $0.051327 | $0.050141 | $0.050452 | $1,711.992 |
2025-09-05 | $0.050973 | $0.051613 | $0.050547 | $0.050759 | $10,553.14 |
2025-09-04 | $0.051804 | $0.051960 | $0.050879 | $0.050973 | $5,026.428 |
2025-09-03 | $0.050993 | $0.051936 | $0.050667 | $0.051774 | $7,866.839 |
2025-09-02 | $0.051471 | $0.051774 | $0.050653 | $0.050993 | $13,410.11 |
2025-09-01 | $0.051955 | $0.052135 | $0.051039 | $0.051471 | $8,648.620 |
2025-08-31 | $0.051800 | $0.052116 | $0.051358 | $0.051955 | $3,907.875 |
2025-08-30 | $0.051361 | $0.05186 | $0.050985 | $0.051800 | $4,717.616 |
2025-08-29 | $0.052176 | $0.052476 | $0.050819 | $0.051361 | $12,577.30 |
2025-08-28 | $0.053033 | $0.053094 | $0.051808 | $0.052176 | $10,597.82 |
2025-08-27 | $0.052197 | $0.053215 | $0.052058 | $0.052955 | $3,835.760 |
2025-08-26 | $0.052560 | $0.052954 | $0.051495 | $0.052197 | $14,781.33 |
2025-08-25 | $0.053830 | $0.054519 | $0.052375 | $0.052765 | $19,700.35 |
2025-08-24 | $0.053704 | $0.053996 | $0.053199 | $0.053830 | $4,453.956 |
2025-08-23 | $0.053037 | $0.054384 | $0.053098 | $0.053580 | $11,961.61 |
2025-08-22 | $0.051473 | $0.054028 | $0.051178 | $0.053037 | $19,319.28 |
2025-08-21 | $0.051559 | $0.052479 | $0.051222 | $0.051473 | $5,975.863 |
2025-08-20 | $0.051273 | $0.05211 | $0.050729 | $0.051457 | $12,794.97 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Factor(FCTR)
