Exohood(EXO)امروز
$0.000178
1 سال پیش
$0.000479
Exohood تاریخچه قیمت
(EXO)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000173 | $0.000181 | $0.000173 | -- | -- |
2025-09-09 | -- | $0.000175 | $0.000173 | $0.000173 | $4.808438 |
2025-09-08 | $0.000174 | $0.000176 | $0.000173 | -- | -- |
2025-09-07 | -- | $0.000174 | $0.000171 | -- | -- |
2025-09-06 | $0.000171 | $0.000174 | $0.000171 | $0.000171 | $7.774063 |
2025-09-05 | $0.000172 | $0.000178 | $0.000170 | $0.000171 | $13.98058 |
2025-09-04 | $0.000180 | $0.000179 | $0.000171 | $0.000172 | $5.480474 |
2025-09-03 | $0.000173 | $0.000180 | $0.000172 | $0.000180 | $1.298565 |
2025-09-02 | $0.000173 | $0.000177 | $0.000170 | $0.000173 | $13.11205 |
2025-09-01 | $0.000179 | $0.000179 | $0.000173 | -- | -- |
2025-08-31 | $0.000175 | $0.000180 | $0.000173 | $0.000179 | $11.90366 |
2025-08-30 | -- | $0.000176 | $0.000173 | -- | -- |
2025-08-29 | $0.000177 | $0.000180 | $0.000172 | $0.000174 | $18.95406 |
2025-08-28 | $0.000183 | $0.000183 | $0.000176 | $0.000177 | $5.240283 |
2025-08-27 | $0.000179 | $0.000184 | $0.000179 | $0.000183 | $11.04271 |
2025-08-26 | $0.000180 | $0.000182 | $0.000171 | -- | -- |
2025-08-25 | $0.000187 | $0.000191 | $0.000177 | $0.000180 | $17.92960 |
2025-08-24 | $0.000185 | $0.000187 | $0.000183 | $0.000187 | $14.79161 |
2025-08-23 | -- | $0.000190 | $0.000183 | -- | -- |
2025-08-22 | $0.000170 | $0.000187 | $0.000169 | $0.000183 | $33.78090 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Exohood(EXO)
