EXMO Coin(EXM)امروز
$0.007257
1 سال پیش
$0.007653
2 سال پیش
$0.006356
3 سال پیش
$0.018215
4 سال پیش
$0.06801
5 سال پیش
$0.002585
EXMO Coin تاریخچه قیمت
(EXM)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.007735 | $0.007737 | $0.007195 | $0.007282 | $313.506K |
2025-09-09 | $0.007706 | $0.007787 | $0.007673 | $0.007735 | $334.873K |
2025-09-08 | $0.008018 | $0.008019 | $0.007653 | $0.007706 | $380.814K |
2025-09-07 | $0.007994 | $0.008063 | $0.007936 | $0.008019 | $286.228K |
2025-09-06 | $0.008146 | $0.008239 | $0.007994 | $0.007994 | $306.213K |
2025-09-05 | $0.008156 | $0.008208 | $0.007831 | $0.008146 | $335.687K |
2025-09-04 | $0.007243 | $0.008280 | $0.007221 | $0.008156 | $309.709K |
2025-09-03 | $0.007119 | $0.008141 | $0.007117 | $0.007242 | $297.738K |
2025-09-02 | $0.007073 | $0.007158 | $0.007029 | $0.007119 | $230.217K |
2025-09-01 | $0.007149 | $0.007157 | $0.007030 | $0.007077 | $237.546K |
2025-08-31 | $0.007171 | $0.007206 | $0.007069 | $0.007149 | $268.600K |
2025-08-30 | $0.007087 | $0.007288 | $0.007040 | $0.007192 | $270.369K |
2025-08-29 | $0.007150 | $0.007284 | $0.007030 | $0.007089 | $274.615K |
2025-08-28 | $0.007057 | $0.007181 | $0.006960 | $0.007150 | $403.231K |
2025-08-27 | $0.007017 | $0.007341 | $0.007013 | $0.007057 | $326.321K |
2025-08-26 | $0.006650 | $0.008195 | $0.006617 | $0.007016 | $341.190K |
2025-08-25 | $0.006522 | $0.006740 | $0.006477 | $0.006650 | $261.421K |
2025-08-24 | $0.006482 | $0.006548 | $0.006458 | $0.006522 | $117.471K |
2025-08-23 | $0.006565 | $0.006612 | $0.006331 | $0.006481 | $36,771.91 |
2025-08-22 | $0.006572 | $0.006702 | $0.006331 | $0.006568 | $225.021K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
EXMO Coin(EXM)
