Everyworld(EVERY)امروز
$0.000305
1 سال پیش
$0.003045
Everyworld تاریخچه قیمت
(EVERY)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000288 | $0.000538 | $0.000272 | $0.000298 | $303.875K |
2025-09-12 | $0.000290 | $0.000298 | $0.000288 | $0.000288 | $7,618.046 |
2025-09-11 | $0.000289 | $0.000290 | $0.000286 | $0.000288 | $2,696.013 |
2025-09-10 | $0.000292 | $0.000292 | $0.000289 | $0.000289 | $12,928.53 |
2025-09-09 | $0.000288 | $0.000292 | $0.000288 | $0.000292 | $36.69872 |
2025-09-08 | $0.000292 | $0.000292 | $0.000284 | $0.000288 | $132.1206 |
2025-09-07 | $0.000293 | $0.000294 | $0.000284 | $0.000292 | $1,475.210 |
2025-09-06 | $0.000294 | $0.000295 | $0.000293 | $0.000293 | $84.84504 |
2025-09-05 | $0.000293 | $0.000295 | $0.000292 | $0.000294 | $12,890.38 |
2025-09-04 | $0.000293 | $0.000293 | $0.000292 | $0.000293 | $4,496.670 |
2025-09-03 | $0.000293 | $0.000293 | $0.000293 | $0.000293 | $11,075.24 |
2025-09-02 | $0.000293 | $0.000293 | $0.000293 | $0.000293 | $15,899.87 |
2025-09-01 | $0.000299 | $0.000299 | $0.000292 | $0.000293 | $93,827.51 |
2025-08-31 | $0.000306 | $0.000307 | $0.000298 | $0.000299 | $120.241K |
2025-08-30 | $0.000309 | $0.000309 | $0.000305 | $0.000306 | $94,658.10 |
2025-08-29 | $0.000308 | $0.000317 | $0.000307 | $0.000309 | $29,781.47 |
2025-08-28 | $0.000321 | $0.000324 | $0.000308 | $0.000308 | $110.387K |
2025-08-27 | $0.000323 | $0.000324 | $0.000319 | $0.000321 | $132.682K |
2025-08-26 | $0.000323 | $0.000324 | $0.000321 | $0.000323 | $92,851.14 |
2025-08-25 | $0.000328 | $0.000331 | $0.000320 | $0.000323 | $110.901K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Everyworld(EVERY)
