EverRise(RISE)امروز
$0.000075
1 سال پیش
$0.000069
2 سال پیش
$0.000095
3 سال پیش
$0.000459
4 سال پیش
$0.000000
EverRise تاریخچه قیمت
(RISE)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000058 | $0.00006 | $0.00006 | $0.000058 | $14,098.79 |
2025-09-12 | $0.000057 | $0.00006 | $0.00005 | $0.000058 | $1,600.245 |
2025-09-11 | $0.000057 | $0.00006 | $0.00005 | $0.000057 | $4,393.555 |
2025-09-10 | $0.000054 | $0.00006 | $0.00005 | $0.000068 | $2.0173 |
2025-09-09 | $0.000053 | $0.00007 | $0.00005 | $0.000054 | $4,567.001 |
2025-09-08 | $0.000054 | $0.00007 | $0.00007 | $0.000053 | $4,033.920 |
2025-09-07 | $0.000054 | $0.00007 | $0.00007 | $0.000075 | -- |
2025-09-06 | $0.000053 | $0.00007 | $0.00007 | $0.000054 | $452.0661 |
2025-09-05 | $0.000054 | $0.00007 | $0.00007 | $0.000075 | -- |
2025-09-04 | $0.000055 | $0.00007 | $0.00007 | $0.000054 | $5,836.673 |
2025-09-03 | $0.000053 | $0.00007 | $0.00007 | $0.000055 | $4,453.545 |
2025-09-02 | $0.000054 | $0.00007 | $0.00007 | $0.000075 | -- |
2025-09-01 | $0.000075 | $0.00007 | $0.00007 | $0.000054 | $3,474.257 |
2025-08-31 | $0.000054 | $0.00007 | $0.00006 | $0.000055 | $23,004.46 |
2025-08-30 | $0.000052 | $0.00007 | $0.00004 | $0.000054 | $16,806.64 |
2025-08-29 | $0.000052 | $0.00007 | $0.00007 | $0.000052 | $10,123.84 |
2025-08-28 | $0.000053 | $0.00007 | $0.00007 | $0.000052 | $5,315.738 |
2025-08-27 | $0.000050 | $0.00007 | $0.00005 | $0.000053 | $2,930.484 |
2025-08-26 | $0.000051 | $0.00007 | $0.00004 | $0.000050 | $3,838.703 |
2025-08-25 | $0.000052 | $0.00007 | $0.00007 | $0.000076 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
EverRise(RISE)
