Hum(AI)n Web3(DOME)امروز
$0.000075
1 سال پیش
$0.000254
2 سال پیش
$0.000661
3 سال پیش
$0.001543
Hum(AI)n Web3 تاریخچه قیمت
(DOME)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000076 | $0.000077 | $0.000075 | $0.000075 | $227.200K |
2025-09-14 | $0.000078 | $0.000078 | $0.000076 | $0.000076 | $225.216K |
2025-09-13 | $0.000077 | $0.000080 | $0.000077 | $0.000078 | $291.747K |
2025-09-12 | $0.000074 | $0.000078 | $0.000074 | $0.000077 | $238.497K |
2025-09-11 | $0.000075 | $0.000075 | $0.000073 | $0.000074 | $232.921K |
2025-09-10 | $0.000073 | $0.000075 | $0.000073 | $0.000075 | $244.144K |
2025-09-09 | $0.000075 | $0.000077 | $0.000073 | $0.000073 | $245.075K |
2025-09-08 | $0.000077 | $0.000077 | $0.000075 | $0.000076 | $206.732K |
2025-09-07 | $0.000075 | $0.000078 | $0.000074 | $0.000077 | $180.398K |
2025-09-06 | $0.000074 | $0.000076 | $0.000074 | $0.000075 | $269.954K |
2025-09-05 | $0.000088 | $0.000089 | $0.000073 | $0.000074 | $334.624K |
2025-09-04 | $0.000090 | $0.000089 | $0.000088 | $0.000088 | $271.579K |
2025-09-03 | $0.000087 | $0.000090 | $0.000087 | $0.000090 | $177.802K |
2025-09-02 | $0.000093 | $0.000093 | $0.000087 | $0.000087 | $226.174K |
2025-09-01 | $0.000094 | $0.000095 | $0.000092 | $0.000093 | $28,484.28 |
2025-08-31 | $0.000095 | $0.000096 | $0.000094 | $0.000094 | $169.264K |
2025-08-30 | $0.000095 | $0.000096 | $0.000094 | $0.000095 | $114.572K |
2025-08-29 | $0.000098 | $0.000098 | $0.000094 | $0.000095 | $189.610K |
2025-08-28 | $0.000098 | $0.000103 | $0.000097 | $0.000099 | $208.713K |
2025-08-27 | $0.000096 | $0.000098 | $0.000096 | $0.000098 | $143.848K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Hum(AI)n Web3(DOME)
