Ethermax(MAXX)امروز
$0.010096
Ethermax تاریخچه قیمت
(MAXX)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.010488 | $0.010845 | $0.008635 | $0.008821 | $7,569.102 |
2025-08-31 | $0.008820 | $0.011396 | $0.008545 | $0.010481 | $8,253.972 |
2025-08-30 | $0.008506 | $0.009211 | $0.008250 | $0.008812 | $6,941.295 |
2025-08-29 | $0.010056 | $0.011100 | $0.006906 | $0.008506 | $20,173.49 |
2025-08-28 | $0.013740 | $0.015094 | $0.008686 | $0.010056 | $36,901.97 |
2025-08-27 | $0.004723 | $0.016101 | $0.004678 | $0.013808 | $58,590.38 |
2025-08-26 | $0.004764 | $0.005482 | $0.004492 | $0.004728 | $6,217.807 |
2025-08-25 | $0.006045 | $0.005982 | $0.004666 | $0.004764 | $4,411.351 |
2025-08-24 | $0.005397 | $0.006083 | $0.005091 | $0.006047 | $8,127.905 |
2025-08-23 | $0.005284 | $0.005652 | $0.005079 | $0.005394 | $2,477.686 |
2025-08-22 | $0.004948 | $0.005398 | $0.004415 | $0.005274 | $9,725.708 |
2025-08-21 | $0.004867 | $0.006493 | $0.004436 | $0.004948 | $21,661.37 |
2025-08-20 | $0.004361 | $0.004891 | $0.004195 | $0.004880 | $3,523.184 |
2025-08-19 | $0.004956 | $0.004847 | $0.003876 | $0.004364 | $4,713.863 |
2025-08-18 | -- | $0.005486 | $0.004456 | $0.004956 | $4,357.702 |
2025-08-17 | -- | $0.005632 | $0.004453 | -- | -- |
2025-08-16 | $0.004542 | $0.004757 | $0.004495 | $0.004502 | $1,020.232 |
2025-08-15 | $0.004958 | $0.005468 | $0.004312 | $0.004512 | $6,312.668 |
2025-08-14 | $0.004937 | $0.005707 | $0.004857 | $0.004939 | $4,183.003 |
2025-08-13 | $0.005500 | $0.005145 | $0.004696 | $0.004953 | $2,878.720 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
Ethermax(MAXX)
