Elympics(ELP)امروز
$0.004565
Elympics تاریخچه قیمت
(ELP)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.004700 | $0.004740 | $0.004636 | $0.004720 | $57,927.18 |
2025-09-05 | $0.004783 | $0.004834 | $0.004468 | $0.004700 | $119.428K |
2025-09-04 | $0.004656 | $0.004803 | $0.004397 | $0.004783 | $56,829.47 |
2025-09-03 | $0.004437 | $0.004684 | $0.004394 | $0.004649 | $29,258.57 |
2025-09-02 | $0.004343 | $0.004477 | $0.004156 | $0.004462 | $39,492.67 |
2025-09-01 | $0.003992 | $0.004368 | $0.003993 | $0.004331 | $46,554.14 |
2025-08-31 | $0.003612 | $0.004108 | $0.003590 | $0.003992 | $64,605.85 |
2025-08-30 | $0.003834 | $0.003768 | $0.003590 | $0.003612 | $30,050.94 |
2025-08-29 | $0.003512 | $0.003926 | $0.003581 | $0.003834 | $102.673K |
2025-08-28 | $0.003321 | $0.003586 | $0.003312 | $0.003512 | $47,096.38 |
2025-08-27 | $0.003270 | $0.003508 | $0.003263 | $0.003321 | $1.719M |
2025-08-26 | $0.003452 | $0.003476 | $0.003047 | $0.003269 | $901.958K |
2025-08-25 | $0.003601 | $0.003582 | $0.003385 | $0.003467 | $1.055M |
2025-08-24 | $0.003784 | $0.003784 | $0.003477 | $0.003601 | $614.892K |
2025-08-23 | $0.003828 | $0.003902 | $0.003691 | $0.003784 | $665.629K |
2025-08-22 | $0.003622 | $0.003976 | $0.003567 | $0.003838 | $499.450K |
2025-08-21 | $0.003500 | $0.003725 | $0.003502 | $0.003618 | $412.962K |
2025-08-20 | $0.003615 | $0.003845 | $0.003481 | $0.003500 | $1.365M |
2025-08-19 | $0.003607 | $0.003802 | $0.003503 | $0.003653 | $384.393K |
2025-08-18 | $0.003491 | $0.003688 | $0.003499 | $0.003607 | $135.861K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Elympics(ELP)
