Elixir Games(ELIX)امروز
$0.002720
1 سال پیش
$0.020147
Elixir Games تاریخچه قیمت
(ELIX)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.002713 | $0.002769 | $0.002668 | $0.002719 | $161.096K |
2025-09-10 | $0.002648 | $0.002754 | $0.002652 | $0.002714 | $164.977K |
2025-09-09 | $0.002901 | $0.002867 | $0.002648 | $0.002648 | $164.032K |
2025-09-08 | $0.002802 | $0.002914 | $0.002699 | $0.002900 | $154.022K |
2025-09-07 | $0.002757 | $0.002804 | $0.002688 | $0.002802 | $179.712K |
2025-09-06 | $0.002720 | $0.002833 | $0.002694 | $0.002760 | $288.513K |
2025-09-05 | $0.002648 | $0.002843 | $0.002615 | $0.002720 | $268.240K |
2025-09-04 | $0.003232 | $0.004361 | $0.002639 | $0.002648 | $673.351K |
2025-09-03 | $0.003210 | $0.003366 | $0.003177 | $0.003229 | $275.136K |
2025-09-02 | $0.003221 | $0.005038 | $0.003197 | $0.003205 | $638.892K |
2025-09-01 | $0.003409 | $0.003496 | $0.003209 | $0.003226 | $275.405K |
2025-08-31 | $0.003449 | $0.003504 | $0.003370 | $0.003405 | $241.377K |
2025-08-30 | $0.003792 | $0.003824 | $0.003407 | $0.003446 | $263.600K |
2025-08-29 | $0.004092 | $0.004214 | $0.003762 | $0.003792 | $321.257K |
2025-08-28 | $0.004238 | $0.004311 | $0.004081 | $0.004092 | $261.815K |
2025-08-27 | $0.003979 | $0.004261 | $0.003998 | $0.004240 | $304.152K |
2025-08-26 | $0.004133 | $0.004153 | $0.003896 | $0.003977 | $371.086K |
2025-08-25 | -- | $0.004571 | $0.004101 | -- | -- |
2025-08-24 | $0.004489 | $0.004660 | $0.004392 | $0.004453 | $383.321K |
2025-08-23 | $0.004252 | $0.004511 | $0.004230 | $0.004485 | $442.380K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Elixir Games(ELIX)
