Eggdog(EGG)امروز
$0.000108
1 سال پیش
$0.000458
Eggdog تاریخچه قیمت
(EGG)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000107 | $0.000109 | $0.000103 | $0.000106 | $986.8845 |
2025-09-14 | $0.000104 | $0.000109 | $0.000102 | $0.000107 | $467.1007 |
2025-09-13 | $0.000105 | $0.000107 | $0.000103 | $0.000104 | $791.3178 |
2025-09-12 | $0.000105 | $0.000111 | $0.000104 | $0.000105 | $1,368.580 |
2025-09-11 | $0.000102 | $0.000105 | $0.000100 | $0.000104 | $345.5930 |
2025-09-10 | $0.000101 | $0.000103 | $0.000099 | $0.000102 | $695.3938 |
2025-09-09 | $0.000106 | $0.000108 | $0.000101 | $0.000102 | $837.9975 |
2025-09-08 | $0.000100 | $0.000106 | $0.000098 | $0.000105 | $121.5778 |
2025-09-07 | $0.000099 | $0.000101 | $0.000098 | $0.000101 | $1,021.876 |
2025-09-06 | $0.000100 | $0.000101 | $0.000099 | $0.000099 | $313.2716 |
2025-09-05 | $0.000104 | $0.000105 | $0.000099 | $0.000100 | $601.3636 |
2025-09-04 | $0.000105 | $0.000106 | $0.000101 | $0.000103 | $2,032.850 |
2025-09-03 | $0.000098 | $0.000106 | $0.000098 | $0.000105 | $1,051.018 |
2025-09-02 | $0.000095 | $0.000100 | $0.000093 | $0.000098 | $852.5019 |
2025-09-01 | $0.000099 | $0.000099 | $0.000094 | $0.000095 | $108.0848 |
2025-08-31 | $0.000102 | $0.000104 | $0.000097 | $0.000098 | $1,258.082 |
2025-08-30 | $0.000102 | $0.000103 | $0.000097 | $0.000102 | $1,891.429 |
2025-08-29 | $0.000106 | $0.000109 | $0.000101 | $0.000102 | $328.9589 |
2025-08-28 | $0.000104 | $0.000109 | $0.000101 | $0.000106 | $252.5734 |
2025-08-27 | $0.000097 | $0.000105 | $0.000096 | $0.000105 | $649.5948 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Eggdog(EGG)
