Dynachain(DYNA)امروز
$0.026856
Dynachain تاریخچه قیمت
(DYNA)دوره زمانی: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-21 | $0.027117 | $0.027107 | $0.026808 | $0.026883 | $194.974K |
2025-09-20 | $0.027008 | $0.027311 | $0.026811 | $0.027117 | $196.584K |
2025-09-19 | $0.027176 | $0.027291 | $0.026889 | $0.027008 | $190.852K |
2025-09-18 | $0.026804 | $0.027287 | $0.026699 | $0.027185 | $196.531K |
2025-09-17 | $0.027015 | $0.027303 | $0.026720 | $0.026804 | $186.817K |
2025-09-16 | $0.026942 | $0.027503 | $0.026761 | $0.027015 | $206.120K |
2025-09-15 | $0.026862 | $0.027455 | $0.026652 | $0.026942 | $175.114K |
2025-09-14 | $0.026931 | $0.027012 | $0.026723 | $0.026862 | $165.696K |
2025-09-13 | $0.026970 | $0.027995 | $0.026742 | $0.026931 | $176.405K |
2025-09-12 | $0.027740 | $0.028001 | $0.026807 | $0.026970 | $146.433K |
2025-09-11 | $0.026631 | $0.028994 | $0.026292 | $0.027740 | $178.889K |
2025-09-10 | $0.026281 | $0.026703 | $0.026277 | $0.026631 | $151.662K |
2025-09-09 | $0.026946 | $0.027000 | $0.026007 | $0.026262 | $123.508K |
2025-09-08 | $0.027431 | $0.027599 | $0.026500 | $0.026946 | $165.658K |
2025-09-07 | $0.027002 | $0.027996 | $0.027001 | $0.027431 | $193.275K |
2025-09-06 | $0.027066 | $0.028199 | $0.027001 | $0.027002 | $180.922K |
2025-09-05 | $0.027511 | $0.028198 | $0.026609 | $0.027066 | $184.294K |
2025-09-04 | $0.027549 | $0.029108 | $0.026705 | $0.027511 | $153.454K |
2025-09-03 | $0.027930 | $0.030959 | $0.026629 | $0.027549 | $79,254.16 |
2025-09-02 | $0.027366 | $0.031481 | $0.027000 | $0.027969 | $189.806K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-22
Dynachain(DYNA)
