Dyl(DYL)امروز
$0.000110
1 سال پیش
$0.000110
Dyl تاریخچه قیمت
(DYL)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,095.841 |
2025-09-13 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,174.524 |
2025-09-12 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,292.251 |
2025-09-11 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,017.469 |
2025-09-10 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,096.281 |
2025-09-09 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,174.898 |
2025-09-08 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,175.066 |
2025-09-07 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,095.959 |
2025-09-06 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,859.501 |
2025-09-05 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,174.674 |
2025-09-04 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,095.978 |
2025-09-03 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,017.096 |
2025-09-02 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,017.352 |
2025-09-01 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,174.041 |
2025-08-31 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,096.312 |
2025-08-30 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,780.373 |
2025-08-29 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,938.236 |
2025-08-28 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,016.267 |
2025-08-27 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,859.619 |
2025-08-26 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,937.671 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Dyl(DYL)
