duk(DUK)امروز
$0.000085
1 سال پیش
$0.000300
duk تاریخچه قیمت
(DUK)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.000086 | $0.000089 | $0.000084 | $0.000086 | $352.1556 |
2025-09-13 | $0.000087 | $0.000090 | $0.000086 | $0.000086 | $1,331.142 |
2025-09-12 | $0.000084 | $0.000089 | $0.000083 | $0.000087 | $562.0888 |
2025-09-11 | $0.000082 | $0.000085 | $0.000082 | $0.000084 | $71.89157 |
2025-09-10 | $0.000081 | $0.000086 | $0.000082 | $0.000082 | $1,344.273 |
2025-09-09 | $0.000081 | $0.000086 | $0.000080 | $0.000082 | $3,259.960 |
2025-09-08 | $0.000077 | $0.000082 | $0.000075 | $0.000081 | $466.8125 |
2025-09-07 | $0.000078 | $0.000078 | $0.000076 | $0.000077 | $580.4327 |
2025-09-06 | $0.000081 | $0.000081 | $0.000077 | $0.000078 | $562.0490 |
2025-09-05 | $0.000081 | $0.000083 | $0.000078 | $0.000081 | $1,242.767 |
2025-09-04 | $0.000084 | $0.000084 | $0.000081 | $0.000081 | $648.0243 |
2025-09-03 | $0.000083 | $0.000087 | $0.000081 | $0.000085 | $1,073.159 |
2025-09-02 | $0.000082 | $0.000084 | $0.000080 | $0.000081 | $355.7488 |
2025-09-01 | $0.000085 | $0.000086 | $0.000081 | $0.000082 | $233.3880 |
2025-08-31 | $0.000083 | $0.000085 | $0.000083 | $0.000085 | $2.466561 |
2025-08-30 | $0.000086 | $0.000086 | $0.000082 | $0.000083 | $1,664.011 |
2025-08-29 | $0.000088 | $0.000091 | $0.000085 | $0.000085 | $283.9677 |
2025-08-28 | $0.000086 | $0.000092 | $0.000083 | $0.000088 | $1,814.507 |
2025-08-27 | $0.000080 | $0.000087 | $0.000081 | $0.000086 | $965.2822 |
2025-08-26 | $0.000080 | $0.000081 | $0.000076 | $0.000081 | $700.6278 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
duk(DUK)
