Ducky(DUCKY)امروز
$0.000000
Ducky تاریخچه قیمت
(DUCKY)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.12477 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.02714 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.747659 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.88454 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.79224 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $358.4158 |
2025-09-07 | -- | $0.000000 | $0.000000 | $0.000000 | $15.09349 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $151.3080 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.357018 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.154253 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Ducky(DUCKY)
