Duck AI(DUCKAI)امروز
$0.000386
Duck AI تاریخچه قیمت
(DUCKAI)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $0.000327 | $0.000349 | $0.000325 | $0.000327 | $5,286.451 |
2025-09-16 | $0.000333 | $0.000345 | $0.000318 | $0.000327 | $4,284.680 |
2025-09-15 | $0.000391 | $0.000404 | $0.000331 | $0.000333 | $6,223.327 |
2025-09-14 | $0.000396 | $0.000415 | $0.000388 | $0.000391 | $2,675.555 |
2025-09-13 | $0.000392 | $0.000404 | $0.000390 | $0.000392 | $958.9547 |
2025-09-12 | $0.000392 | $0.000444 | $0.000380 | $0.000392 | $15,497.70 |
2025-09-11 | $0.000419 | $0.000420 | $0.000380 | $0.000392 | $4,535.836 |
2025-09-10 | $0.000400 | $0.000425 | $0.000400 | $0.000419 | $588.5847 |
2025-09-09 | $0.000458 | $0.000443 | $0.000393 | $0.000400 | $11,249.84 |
2025-09-08 | $0.000415 | $0.000462 | $0.000407 | $0.000461 | $5,851.239 |
2025-09-07 | $0.000406 | $0.000427 | $0.000402 | $0.000417 | $2,584.636 |
2025-09-06 | $0.000423 | $0.000430 | $0.000391 | $0.000405 | $9,224.266 |
2025-09-05 | $0.000494 | $0.000507 | $0.000397 | $0.000425 | $14,893.48 |
2025-09-04 | $0.000505 | $0.000509 | $0.000479 | $0.000494 | $3,087.599 |
2025-09-03 | $0.000433 | $0.000539 | $0.000432 | $0.000505 | $11,401.61 |
2025-09-02 | $0.000425 | $0.000446 | $0.000415 | $0.000434 | $1,796.037 |
2025-09-01 | $0.000420 | $0.000452 | $0.000418 | $0.000425 | $3,762.402 |
2025-08-31 | $0.000437 | $0.000444 | $0.000415 | $0.000418 | $2,654.422 |
2025-08-30 | $0.000436 | $0.000453 | $0.000430 | $0.000437 | $1,781.795 |
2025-08-29 | $0.000448 | $0.000467 | $0.000429 | $0.000436 | $1,251.276 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
Duck AI(DUCKAI)
