DucatusX(DUCX)امروز
$0.007905
1 سال پیش
$0.009541
2 سال پیش
$0.007282
DucatusX تاریخچه قیمت
(DUCX)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.007904 | $0.007912 | $0.007896 | $0.007905 | $100.699K |
2025-09-05 | $0.007902 | $0.007915 | $0.007893 | $0.007904 | $74,418.38 |
2025-09-04 | $0.007890 | $0.007913 | $0.007890 | $0.007902 | $88,076.85 |
2025-09-03 | $0.007896 | $0.007904 | $0.007886 | $0.007890 | $96,191.74 |
2025-09-02 | $0.007946 | $0.007951 | $0.007858 | $0.007896 | $73,360.97 |
2025-09-01 | $0.008032 | $0.008051 | $0.007939 | $0.007946 | $68,930.50 |
2025-08-31 | $0.008024 | $0.008048 | $0.008019 | $0.008032 | $84,394.87 |
2025-08-30 | $0.008039 | $0.008046 | $0.008016 | $0.008024 | $103.362K |
2025-08-29 | $0.008030 | $0.008054 | $0.008017 | $0.008039 | $83,749.69 |
2025-08-28 | $0.008024 | $0.008080 | $0.008014 | $0.008030 | $90,894.18 |
2025-08-27 | $0.008023 | $0.008069 | $0.008011 | $0.008024 | $83,659.72 |
2025-08-26 | $0.008032 | $0.008043 | $0.008012 | $0.008023 | $87,099.25 |
2025-08-25 | $0.008026 | $0.008046 | $0.008011 | $0.008032 | $92,961.29 |
2025-08-24 | $0.008031 | $0.008053 | $0.008024 | $0.008026 | $101.902K |
2025-08-23 | $0.008045 | $0.008049 | $0.008025 | $0.008031 | $81,036.27 |
2025-08-22 | $0.008033 | $0.008052 | $0.008024 | $0.008045 | $99,388.26 |
2025-08-21 | $0.008038 | $0.008054 | $0.008024 | $0.008033 | $74,594.96 |
2025-08-20 | $0.008041 | $0.008070 | $0.008024 | $0.008038 | $81,923.51 |
2025-08-19 | $0.008044 | $0.008056 | $0.008030 | $0.008042 | $90,597.56 |
2025-08-18 | $0.008050 | $0.008061 | $0.008034 | $0.008047 | $93,692.17 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
DucatusX(DUCX)
