DRIP($DRIP)امروز
$0.011306
DRIP تاریخچه قیمت
($DRIP)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.011124 | $0.011771 | $0.011036 | $0.011265 | $777.4741 |
2025-09-04 | $0.011796 | $0.011839 | $0.011108 | $0.011115 | $3,226.445 |
2025-09-03 | $0.013211 | $0.013268 | $0.011066 | $0.011820 | $15,774.34 |
2025-09-02 | $0.014005 | $0.014058 | $0.003002 | $0.013211 | $3,608.795 |
2025-09-01 | $0.014494 | $0.014437 | $0.013978 | $0.014032 | $836.5186 |
2025-08-31 | $0.014807 | $0.014789 | $0.013553 | $0.014477 | $7,154.329 |
2025-08-30 | $0.015619 | $0.015982 | $0.014754 | $0.014783 | $10,370.89 |
2025-08-29 | $0.016260 | $0.016596 | $0.015151 | $0.015524 | $5,087.654 |
2025-08-28 | $0.016965 | $0.016921 | $0.015745 | $0.016308 | $5,724.027 |
2025-08-27 | $0.016248 | $0.016989 | $0.015701 | $0.016987 | $6,843.229 |
2025-08-26 | $0.018092 | $0.017175 | $0.015722 | $0.016239 | $11,289.77 |
2025-08-25 | -- | $0.020670 | $0.016878 | -- | -- |
2025-08-24 | $0.019735 | $0.020774 | $0.019612 | $0.019970 | $8,318.890 |
2025-08-23 | $0.019568 | $0.021456 | $0.019344 | $0.019741 | $10,792.25 |
2025-08-22 | $0.018414 | $0.020205 | $0.016635 | $0.019556 | $16,086.28 |
2025-08-21 | $0.018355 | $0.019067 | $0.018366 | $0.018414 | $3,206.654 |
2025-08-20 | $0.016908 | $0.018628 | $0.016671 | $0.018312 | $10,398.51 |
2025-08-19 | $0.017682 | $0.017862 | $0.016752 | $0.016908 | $2,719.133 |
2025-08-18 | $0.018714 | $0.019113 | $0.017415 | $0.017705 | $6,565.615 |
2025-08-17 | $0.017739 | $0.018725 | $0.017730 | $0.018722 | $1,595.352 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
DRIP($DRIP)
