Donkey(DONKEY)امروز
$0.015156
Donkey تاریخچه قیمت
(DONKEY)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.013403 | $0.01872 | $0.01262 | $0.015118 | $11.882M |
2025-09-10 | $0.013637 | $0.01469 | $0.01309 | $0.013389 | $7.127M |
2025-09-09 | $0.013449 | $0.01623 | $0.01244 | $0.013709 | $8.147M |
2025-09-08 | $0.020763 | $0.02035 | $0.01201 | $0.013400 | $5.894M |
2025-09-07 | $0.020156 | $0.02238 | $0.01936 | $0.020776 | $3.624M |
2025-09-06 | $0.024702 | $0.02447 | $0.01761 | $0.020088 | $6.188M |
2025-09-05 | $0.029832 | $0.03002 | $0.0212 | $0.024555 | $7.072M |
2025-09-04 | $0.031634 | $0.03159 | $0.02607 | $0.029504 | $24,129.83 |
2025-09-03 | $0.032265 | $0.03614 | $0.03062 | $0.031799 | $6.227M |
2025-09-02 | $0.028644 | $0.0367 | $0.0269 | $0.03213 | $27,512.63 |
2025-09-01 | $0.032034 | $0.03764 | $0.0241 | $0.028727 | $9.568M |
2025-08-31 | $0.038705 | $0.03937 | $0.03038 | $0.032042 | $6.294M |
2025-08-30 | $0.039869 | $0.04378 | $0.03829 | $0.038439 | $7.761M |
2025-08-29 | $0.036798 | $0.04306 | $0.03351 | $0.039908 | $9.461M |
2025-08-28 | $0.045301 | $0.0418 | $0.03262 | $0.036706 | $10.034M |
2025-08-27 | $0.055003 | $0.05516 | $0.03016 | $0.044956 | $15.592M |
2025-08-26 | $0.065355 | $0.06941 | $0.04478 | $0.052866 | $18.155M |
2025-08-25 | $0.048092 | $0.07566 | $0.04692 | $0.066151 | $175.505K |
2025-08-24 | $0.036399 | $0.05098 | $0.03017 | $0.047911 | $14.421M |
2025-08-23 | $0.019258 | $0.040408 | $0.019690 | $0.036418 | $18.091M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Donkey(DONKEY)
