Dollar Coin(DC)امروز
$0.000032
Dollar Coin تاریخچه قیمت
(DC)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $200.3334 |
2025-09-09 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $80.35153 |
2025-09-08 | $0.000031 | $0.000033 | $0.000029 | $0.000031 | $2,230.744 |
2025-09-07 | $0.000030 | $0.000033 | $0.000029 | $0.000031 | $1,159.795 |
2025-09-06 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $107.8938 |
2025-09-05 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $88.25917 |
2025-09-04 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $81.00186 |
2025-09-03 | $0.000030 | $0.000032 | $0.000031 | $0.000032 | $225.7678 |
2025-09-02 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $386.2905 |
2025-09-01 | $0.000032 | $0.000039 | $0.000029 | $0.000031 | $4,448.166 |
2025-08-31 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $466.1077 |
2025-08-30 | $0.000035 | $0.000035 | $0.000031 | $0.000031 | $786.3590 |
2025-08-29 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $714.0714 |
2025-08-28 | $0.000034 | $0.000038 | $0.000033 | $0.000037 | $1,635.418 |
2025-08-27 | $0.000031 | $0.000034 | $0.000031 | $0.000034 | $444.6793 |
2025-08-26 | $0.000032 | $0.000032 | $0.000029 | $0.000031 | $1,153.273 |
2025-08-25 | $0.000035 | $0.000036 | $0.000032 | $0.000032 | $663.0203 |
2025-08-24 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $517.5510 |
2025-08-23 | $0.000033 | $0.000036 | $0.000033 | $0.000035 | $782.1571 |
2025-08-22 | $0.000032 | $0.000034 | $0.000030 | $0.000033 | $183.1865 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Dollar Coin(DC)
