DOLA(DOLA)امروز
$0.996046
1 سال پیش
$0.995764
2 سال پیش
$0.992346
3 سال پیش
$0.987648
4 سال پیش
$0.861563
DOLA تاریخچه قیمت
(DOLA)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.994663 | $0.995805 | $0.993174 | $0.994463 | $601.316K |
2025-09-14 | $0.994892 | $0.995522 | $0.994496 | $0.994647 | $1.235M |
2025-09-13 | $0.994853 | $0.995372 | $0.993888 | $0.994844 | $2.045M |
2025-09-12 | $0.993238 | $0.994979 | $0.993278 | $0.994893 | $2.462M |
2025-09-11 | $0.992983 | $0.993570 | $0.992413 | $0.993502 | $3.209M |
2025-09-10 | $0.992303 | $0.992994 | $0.991674 | $0.992772 | $2.200M |
2025-09-09 | $0.992587 | $0.992848 | $0.990555 | $0.992275 | $11.456M |
2025-09-08 | $0.992596 | $0.993794 | $0.992218 | $0.992669 | $4.479M |
2025-09-07 | $0.994240 | $0.994729 | $0.992354 | $0.992574 | $3.024M |
2025-09-06 | $0.995019 | $0.995518 | $0.993802 | $0.994327 | $3.323M |
2025-09-05 | $0.994615 | $0.995948 | $0.994193 | $0.994968 | $1.998M |
2025-09-04 | $0.994530 | $0.995193 | $0.994283 | $0.994615 | $3.609M |
2025-09-03 | $0.992012 | $0.994995 | $0.991962 | $0.994663 | $5.624M |
2025-09-02 | $0.994826 | $0.995524 | $0.992011 | $0.992012 | $5.396M |
2025-09-01 | $0.994614 | $0.995663 | $0.991975 | $0.994350 | $984.151K |
2025-08-31 | $0.995208 | $0.995071 | $0.994409 | $0.994490 | $1.134M |
2025-08-30 | $0.995785 | $0.995943 | $0.99476 | $0.995172 | $3.338M |
2025-08-29 | $0.995880 | $0.996701 | $0.995316 | $0.995852 | $2.795M |
2025-08-28 | $0.995804 | $0.996476 | $0.995613 | $0.996097 | $2.604M |
2025-08-27 | $0.996132 | $0.996743 | $0.995416 | $0.995794 | $6.579M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
DOLA(DOLA)
